Doosan Robotics Inc. (454910.KS)

KRW 51600.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 95000.0 95600.0 92200.0 93500.0 842.8 Thousand
19 Mar, 2024 93800.0 95900.0 91600.0 93800.0 1.88 Million
18 Mar, 2024 87800.0 93400.0 87800.0 93000.0 1.48 Million
15 Mar, 2024 91000.0 94000.0 87100.0 87100.0 1.65 Million
14 Mar, 2024 90000.0 94500.0 89700.0 92000.0 2.73 Million
13 Mar, 2024 87000.0 91000.0 85900.0 89900.0 2.31 Million
12 Mar, 2024 89000.0 89100.0 85200.0 85900.0 1.28 Million
11 Mar, 2024 82700.0 89800.0 81100.0 89000.0 3.07 Million
08 Mar, 2024 80000.0 82600.0 78800.0 82400.0 1.35 Million
07 Mar, 2024 81200.0 81200.0 78500.0 79400.0 588.31 Thousand