Doosan Robotics Inc. (454910.KS)
KRW 50400.0
(-1.56%)
KRW 50400.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 78700.0 | 80400.0 | 77100.0 | 77300.0 | 614.82 Thousand |
| 19 Jun, 2024 | 84900.0 | 84900.0 | 78200.0 | 78700.0 | 1.33 Million |
| 18 Jun, 2024 | 84700.0 | 86200.0 | 84500.0 | 84900.0 | 501.58 Thousand |
| 17 Jun, 2024 | 87200.0 | 87600.0 | 82200.0 | 84200.0 | 910.26 Thousand |
| 14 Jun, 2024 | 85900.0 | 88400.0 | 84200.0 | 87600.0 | 1.54 Million |
| 13 Jun, 2024 | 86900.0 | 88400.0 | 84300.0 | 85000.0 | 2.2 Million |
| 12 Jun, 2024 | 81900.0 | 90800.0 | 81600.0 | 86200.0 | 5.57 Million |
| 11 Jun, 2024 | 76200.0 | 81300.0 | 76000.0 | 80600.0 | 1.99 Million |
| 10 Jun, 2024 | 76000.0 | 77300.0 | 74200.0 | 76200.0 | 415.58 Thousand |
| 07 Jun, 2024 | 75900.0 | 76800.0 | 74300.0 | 76000.0 | 352.99 Thousand |
SYNCOMF
BIRG
ERA
BWXT
8864
FSI