Doosan Robotics Inc. (454910.KS)

KRW 51600.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 84900.0 84900.0 78200.0 78700.0 1.33 Million
18 Jun, 2024 84700.0 86200.0 84500.0 84900.0 501.58 Thousand
17 Jun, 2024 87200.0 87600.0 82200.0 84200.0 910.26 Thousand
14 Jun, 2024 85900.0 88400.0 84200.0 87600.0 1.54 Million
13 Jun, 2024 86900.0 88400.0 84300.0 85000.0 2.2 Million
12 Jun, 2024 81900.0 90800.0 81600.0 86200.0 5.57 Million
11 Jun, 2024 76200.0 81300.0 76000.0 80600.0 1.99 Million
10 Jun, 2024 76000.0 77300.0 74200.0 76200.0 415.58 Thousand
07 Jun, 2024 75900.0 76800.0 74300.0 76000.0 352.99 Thousand
05 Jun, 2024 74900.0 75800.0 73600.0 75400.0 354.32 Thousand