Doosan Robotics Inc. (454910.KS)
KRW 50200.0
(-0.4%)
KRW 50200.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 95900.0 | 99600.0 | 94500.0 | 99300.0 | 947.91 Thousand |
| 11 Sep, 2024 | 92400.0 | 95100.0 | 91300.0 | 93300.0 | 634.45 Thousand |
| 10 Sep, 2024 | 96200.0 | 97300.0 | 91700.0 | 92100.0 | 526.12 Thousand |
| 09 Sep, 2024 | 89100.0 | 97000.0 | 88300.0 | 95100.0 | 990.08 Thousand |
| 08 Sep, 2024 | 61200.0 | 64200.0 | 61200.0 | 63900.0 | 128.81 Thousand |
| 06 Sep, 2024 | 94600.0 | 97400.0 | 90500.0 | 90800.0 | 1.34 Million |
| 05 Sep, 2024 | 90100.0 | 94700.0 | 88300.0 | 92600.0 | 897.67 Thousand |
| 04 Sep, 2024 | 87100.0 | 92600.0 | 87100.0 | 89000.0 | 516.54 Thousand |
| 03 Sep, 2024 | 96200.0 | 96200.0 | 91800.0 | 92000.0 | 392.43 Thousand |
| 02 Sep, 2024 | 92000.0 | 98400.0 | 91700.0 | 95000.0 | 1.33 Million |
SYNCOMF
BIRG
ERA
BWXT
8864
FSI