Doosan Robotics Inc. (454910.KS)

KRW 51600.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 71500.0 73200.0 71100.0 71200.0 353.82 Thousand
30 Jul, 2024 72100.0 73400.0 71500.0 71800.0 349.16 Thousand
29 Jul, 2024 72200.0 73300.0 71000.0 72100.0 439.07 Thousand
26 Jul, 2024 73200.0 75100.0 72000.0 72700.0 628.55 Thousand
25 Jul, 2024 75100.0 76400.0 72700.0 73400.0 1.57 Million
24 Jul, 2024 82500.0 84400.0 79500.0 79800.0 986.06 Thousand
23 Jul, 2024 80500.0 85600.0 80500.0 83500.0 1.67 Million
22 Jul, 2024 83400.0 83500.0 79700.0 79700.0 910.49 Thousand
19 Jul, 2024 81400.0 86000.0 80900.0 83900.0 1.72 Million
18 Jul, 2024 86300.0 87200.0 80800.0 81700.0 1.96 Million