Doosan Robotics Inc. (454910.KS)

KRW 51600.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 96200.0 97300.0 91700.0 92100.0 526.12 Thousand
09 Sep, 2024 89100.0 97000.0 88300.0 95100.0 990.08 Thousand
08 Sep, 2024 61200.0 64200.0 61200.0 63900.0 128.81 Thousand
06 Sep, 2024 94600.0 97400.0 90500.0 90800.0 1.34 Million
05 Sep, 2024 90100.0 94700.0 88300.0 92600.0 897.67 Thousand
04 Sep, 2024 87100.0 92600.0 87100.0 89000.0 516.54 Thousand
03 Sep, 2024 96200.0 96200.0 91800.0 92000.0 392.43 Thousand
02 Sep, 2024 92000.0 98400.0 91700.0 95000.0 1.33 Million
01 Sep, 2024 69700.0 70100.0 68200.0 68400.0 242.1 Thousand
30 Aug, 2024 89900.0 94400.0 88300.0 90800.0 1.06 Million