ECOPRO MAT (450080.KS)

KRW 73000.0

(-4.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 88000.0 90200.0 86600.0 90200.0 645.36 Thousand
18 Nov, 2024 89700.0 92300.0 87800.0 88800.0 1.13 Million
15 Nov, 2024 101100.0 102200.0 89700.0 89700.0 1.96 Million
14 Nov, 2024 112900.0 114400.0 101000.0 105600.0 1.11 Million
13 Nov, 2024 114400.0 116200.0 109200.0 109800.0 570.55 Thousand
12 Nov, 2024 110200.0 118900.0 108300.0 115700.0 1.22 Million
11 Nov, 2024 115100.0 116200.0 108200.0 108500.0 621.38 Thousand
08 Nov, 2024 109800.0 117100.0 109700.0 114100.0 862.64 Thousand
07 Nov, 2024 110600.0 113200.0 105800.0 107800.0 889.36 Thousand
06 Nov, 2024 120700.0 122200.0 109400.0 110000.0 1.13 Million