ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 54000.0 56000.0 53500.0 55000.0 685.16 Thousand
07 May, 2025 55000.0 55500.0 52700.0 53200.0 310.78 Thousand
02 May, 2025 54700.0 55500.0 53100.0 54700.0 254.33 Thousand
30 Apr, 2025 55700.0 56000.0 54100.0 55500.0 353.67 Thousand
29 Apr, 2025 55600.0 56100.0 53500.0 55400.0 255.57 Thousand
28 Apr, 2025 56400.0 57800.0 55100.0 55100.0 357.28 Thousand
25 Apr, 2025 56900.0 57300.0 55600.0 56000.0 440.2 Thousand
24 Apr, 2025 57800.0 57900.0 55000.0 55900.0 418.56 Thousand
23 Apr, 2025 54000.0 56800.0 53500.0 56800.0 573.91 Thousand
22 Apr, 2025 50900.0 54200.0 50800.0 52300.0 317.17 Thousand