ECOPRO MAT (450080.KS)

KRW 73000.0

(-4.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 115500.0 115800.0 106600.0 106600.0 772.84 Thousand
21 Oct, 2024 116300.0 118000.0 114700.0 116000.0 381.68 Thousand
18 Oct, 2024 113100.0 116700.0 111600.0 116500.0 485.87 Thousand
17 Oct, 2024 115900.0 119100.0 113800.0 113800.0 540.9 Thousand
16 Oct, 2024 113600.0 118300.0 110100.0 115000.0 916.01 Thousand
15 Oct, 2024 119800.0 122500.0 111700.0 112200.0 959.16 Thousand
14 Oct, 2024 116900.0 120100.0 115900.0 117800.0 579.83 Thousand
11 Oct, 2024 122000.0 124300.0 117000.0 117600.0 937.69 Thousand
10 Oct, 2024 127600.0 129100.0 122500.0 122500.0 1.23 Million
08 Oct, 2024 126200.0 132000.0 126200.0 126900.0 900.72 Thousand