ECOPRO MAT (450080.KS)
KRW 73000.0
(-4.82%)
KRW 73000.0
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 121800.0 | 122900.0 | 118100.0 | 118300.0 | 611.26 Thousand |
| 04 Nov, 2024 | 113300.0 | 124300.0 | 112000.0 | 123000.0 | 1.33 Million |
| 01 Nov, 2024 | 107600.0 | 114900.0 | 107500.0 | 112100.0 | 425.22 Thousand |
| 31 Oct, 2024 | 113000.0 | 116000.0 | 111500.0 | 112500.0 | 407.76 Thousand |
| 30 Oct, 2024 | 117100.0 | 119400.0 | 114700.0 | 114800.0 | 363.72 Thousand |
| 29 Oct, 2024 | 115800.0 | 118900.0 | 112200.0 | 118900.0 | 599.28 Thousand |
| 28 Oct, 2024 | 110000.0 | 119400.0 | 110000.0 | 117700.0 | 994.81 Thousand |
| 25 Oct, 2024 | 114300.0 | 115400.0 | 110000.0 | 110000.0 | 412.49 Thousand |
| 24 Oct, 2024 | 117100.0 | 117100.0 | 110500.0 | 110900.0 | 677.23 Thousand |
| 23 Oct, 2024 | 106600.0 | 113700.0 | 106500.0 | 112600.0 | 774.93 Thousand |
0547
SCHAND
1830
6224
002332
3122