ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 52200.0 52500.0 50700.0 51200.0 740.53 Thousand
03 Jul, 2025 48750.0 54900.0 48150.0 53800.0 2.09 Million
02 Jul, 2025 47300.0 48500.0 46600.0 48000.0 509.83 Thousand
01 Jul, 2025 45300.0 49100.0 44900.0 47700.0 820.67 Thousand
30 Jun, 2025 45550.0 47300.0 44850.0 45400.0 539.4 Thousand
27 Jun, 2025 47750.0 48100.0 45050.0 45100.0 586.66 Thousand
26 Jun, 2025 49650.0 49800.0 46850.0 48150.0 831.93 Thousand
25 Jun, 2025 48800.0 48800.0 47250.0 47900.0 676.8 Thousand
24 Jun, 2025 43900.0 49500.0 43900.0 49450.0 2.45 Million
23 Jun, 2025 43150.0 43200.0 41950.0 42600.0 494.19 Thousand