ECOPRO MAT (450080.KS)

KRW 55100.0

(4.75%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 51700.0 56300.0 51600.0 55100.0 846.83 Thousand
03 Apr, 2025 51200.0 54500.0 51000.0 52600.0 556.88 Thousand
02 Apr, 2025 56900.0 57000.0 53000.0 53800.0 537.24 Thousand
01 Apr, 2025 58500.0 59100.0 55700.0 56400.0 601.99 Thousand
31 Mar, 2025 61800.0 62000.0 57200.0 57800.0 751.12 Thousand
28 Mar, 2025 67300.0 67500.0 63900.0 64100.0 384.64 Thousand
27 Mar, 2025 69100.0 70200.0 67000.0 67000.0 462.7 Thousand
26 Mar, 2025 67500.0 68400.0 65800.0 66900.0 440.83 Thousand
25 Mar, 2025 68700.0 69300.0 66800.0 67200.0 362.38 Thousand
24 Mar, 2025 69000.0 69200.0 66900.0 67100.0 297.11 Thousand