ECOPRO MAT (450080.KS)

KRW 73000.0

(-4.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 61900.0 72000.0 61900.0 66100.0 1.23 Million
02 Jan, 2025 65900.0 65900.0 61800.0 61800.0 472.68 Thousand
30 Dec, 2024 64700.0 66200.0 64700.0 65800.0 431.13 Thousand
27 Dec, 2024 66500.0 67800.0 64900.0 65300.0 463.19 Thousand
26 Dec, 2024 70500.0 70800.0 66300.0 66900.0 427.58 Thousand
24 Dec, 2024 71800.0 73500.0 69400.0 69600.0 464.34 Thousand
23 Dec, 2024 71200.0 72300.0 67800.0 70600.0 489.65 Thousand
20 Dec, 2024 73100.0 73400.0 69700.0 70500.0 513.16 Thousand
19 Dec, 2024 74000.0 76200.0 72500.0 72800.0 634.2 Thousand
18 Dec, 2024 75600.0 77600.0 75300.0 76700.0 440.81 Thousand