ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 44300.0 47100.0 43800.0 46400.0 695.45 Thousand
04 Jun, 2025 44650.0 46100.0 43800.0 44200.0 601.47 Thousand
02 Jun, 2025 45300.0 46800.0 43600.0 44050.0 588.16 Thousand
30 May, 2025 45100.0 46350.0 43500.0 45100.0 3.84 Million
29 May, 2025 45800.0 46500.0 44800.0 45500.0 787.99 Thousand
28 May, 2025 41400.0 46550.0 40800.0 45550.0 1.35 Million
27 May, 2025 42400.0 42550.0 40600.0 41050.0 544.44 Thousand
26 May, 2025 41350.0 43400.0 41350.0 42950.0 556.54 Thousand
23 May, 2025 43700.0 43850.0 41100.0 41850.0 421.06 Thousand
22 May, 2025 43500.0 43950.0 42000.0 43250.0 422.43 Thousand