ECOPRO MAT (450080.KS)

KRW 50200.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 72800.0 74400.0 72400.0 74300.0 561.13 Thousand
10 Mar, 2025 75000.0 77800.0 73700.0 76100.0 892.94 Thousand
07 Mar, 2025 73700.0 75800.0 73000.0 75000.0 719.73 Thousand
06 Mar, 2025 78000.0 81500.0 74500.0 75100.0 1.1 Million
05 Mar, 2025 77800.0 79500.0 76200.0 77300.0 722.47 Thousand
04 Mar, 2025 86000.0 86200.0 76500.0 77300.0 1.2 Million
28 Feb, 2025 91700.0 92400.0 86500.0 86800.0 2.85 Million
27 Feb, 2025 95500.0 96100.0 91700.0 94300.0 582.98 Thousand
26 Feb, 2025 93400.0 98400.0 93400.0 95100.0 898.04 Thousand
25 Feb, 2025 100200.0 100500.0 94400.0 94500.0 841.24 Thousand