ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 43400.0 44700.0 43250.0 43550.0 509.32 Thousand
20 May, 2025 45450.0 45700.0 42950.0 43300.0 557.93 Thousand
19 May, 2025 45400.0 46950.0 45100.0 45250.0 460.16 Thousand
16 May, 2025 48500.0 48750.0 45650.0 45750.0 496.94 Thousand
15 May, 2025 49700.0 50400.0 48500.0 48500.0 337.01 Thousand
14 May, 2025 50800.0 51100.0 48750.0 50200.0 431.05 Thousand
13 May, 2025 53700.0 54200.0 50300.0 50600.0 486.73 Thousand
12 May, 2025 52400.0 53200.0 51900.0 53100.0 243.58 Thousand
09 May, 2025 54800.0 55000.0 51700.0 52000.0 426.14 Thousand
08 May, 2025 54000.0 56000.0 53500.0 55000.0 685.16 Thousand