ECOPRO MAT (450080.KS)

KRW 52300.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 50900.0 54200.0 50800.0 52300.0 317.17 Thousand
21 Apr, 2025 51800.0 52650.0 51000.0 51500.0 167.44 Thousand
18 Apr, 2025 52300.0 52500.0 51100.0 51700.0 221.72 Thousand
17 Apr, 2025 50700.0 51900.0 50500.0 51900.0 301.44 Thousand
16 Apr, 2025 54700.0 55500.0 50800.0 51100.0 427.81 Thousand
15 Apr, 2025 55400.0 55500.0 53700.0 53800.0 350.21 Thousand
14 Apr, 2025 56100.0 57400.0 54600.0 55300.0 404.82 Thousand
11 Apr, 2025 53000.0 54600.0 51100.0 54600.0 439.44 Thousand
10 Apr, 2025 52400.0 54900.0 50800.0 54600.0 859.46 Thousand
09 Apr, 2025 49300.0 50700.0 47450.0 47950.0 503.46 Thousand