ECOPRO MAT (450080.KS)

KRW 73000.0

(-4.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 78000.0 79300.0 76700.0 76800.0 358.28 Thousand
16 Jan, 2025 78600.0 79800.0 77200.0 78200.0 495.93 Thousand
15 Jan, 2025 78500.0 81400.0 75900.0 76200.0 630.83 Thousand
14 Jan, 2025 77600.0 80500.0 76000.0 78300.0 742.86 Thousand
13 Jan, 2025 76100.0 77900.0 74000.0 76300.0 423.28 Thousand
10 Jan, 2025 76000.0 79000.0 72200.0 76300.0 799.57 Thousand
09 Jan, 2025 74300.0 77300.0 72100.0 76500.0 898.09 Thousand
08 Jan, 2025 68000.0 74100.0 67900.0 73500.0 714.43 Thousand
07 Jan, 2025 69100.0 70900.0 68800.0 69200.0 424.72 Thousand
06 Jan, 2025 67500.0 70200.0 66300.0 68800.0 623.21 Thousand