ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 41650.0 45300.0 41250.0 44150.0 1.96 Million
19 Jun, 2025 42450.0 42450.0 41150.0 41500.0 543.28 Thousand
18 Jun, 2025 42000.0 43850.0 41850.0 42100.0 527.76 Thousand
17 Jun, 2025 42700.0 43550.0 41600.0 42200.0 415.54 Thousand
16 Jun, 2025 43000.0 43300.0 41750.0 42300.0 386.6 Thousand
13 Jun, 2025 45650.0 45650.0 43000.0 43500.0 723.22 Thousand
12 Jun, 2025 44000.0 47200.0 43800.0 46150.0 1.15 Million
11 Jun, 2025 44200.0 45400.0 43900.0 44150.0 514.19 Thousand
10 Jun, 2025 44700.0 44850.0 43350.0 43850.0 372.08 Thousand
09 Jun, 2025 45900.0 46350.0 43650.0 44100.0 568.82 Thousand