ECOPRO MAT (450080.KS)
KRW 54900.0
(-1.08%)
KRW 54900.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 69000.0 | 69200.0 | 66900.0 | 67100.0 | 297.11 Thousand |
| 21 Mar, 2025 | 71500.0 | 71800.0 | 66900.0 | 68600.0 | 775.67 Thousand |
| 20 Mar, 2025 | 73300.0 | 73400.0 | 71500.0 | 71900.0 | 618.66 Thousand |
| 19 Mar, 2025 | 71900.0 | 73400.0 | 71600.0 | 71900.0 | 432.87 Thousand |
| 18 Mar, 2025 | 71000.0 | 73900.0 | 71000.0 | 71600.0 | 555.21 Thousand |
| 17 Mar, 2025 | 71800.0 | 72600.0 | 70300.0 | 70700.0 | 374.07 Thousand |
| 14 Mar, 2025 | 72600.0 | 73300.0 | 69700.0 | 71600.0 | 567.86 Thousand |
| 13 Mar, 2025 | 75700.0 | 76400.0 | 72400.0 | 72500.0 | 647.68 Thousand |
| 12 Mar, 2025 | 76000.0 | 76900.0 | 74100.0 | 74200.0 | 537.72 Thousand |
| 11 Mar, 2025 | 72800.0 | 74400.0 | 72400.0 | 74300.0 | 561.13 Thousand |
0547
SCHAND
1830
6224
002332
3122