ECOPRO MAT (450080.KS)

KRW 73000.0

(-4.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 105000.0 107100.0 102200.0 104200.0 757.36 Thousand
13 Sep, 2024 99000.0 105000.0 97600.0 103600.0 1.15 Million
12 Sep, 2024 95900.0 99600.0 94500.0 99300.0 1.03 Million
11 Sep, 2024 92400.0 95100.0 91300.0 93300.0 947.91 Thousand
10 Sep, 2024 96200.0 97300.0 91700.0 92100.0 634.45 Thousand
09 Sep, 2024 89100.0 97000.0 88300.0 95100.0 990.08 Thousand
08 Sep, 2024 89100.0 97000.0 88300.0 95100.0 990.08 Thousand
06 Sep, 2024 94600.0 97400.0 90500.0 90800.0 1.34 Million
05 Sep, 2024 90100.0 94700.0 88300.0 92600.0 1.34 Million
04 Sep, 2024 87100.0 92600.0 87100.0 89000.0 897.67 Thousand