ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 66200.0 68800.0 65100.0 68000.0 376.74 Thousand
07 Feb, 2025 68200.0 70200.0 67000.0 67100.0 373.46 Thousand
06 Feb, 2025 70300.0 70300.0 67500.0 68000.0 276.05 Thousand
05 Feb, 2025 67800.0 70500.0 67800.0 69500.0 256.64 Thousand
04 Feb, 2025 67300.0 69800.0 66600.0 67200.0 308.04 Thousand
03 Feb, 2025 69800.0 69900.0 65900.0 65900.0 385.91 Thousand
31 Jan, 2025 70800.0 72100.0 70000.0 71000.0 261.65 Thousand
24 Jan, 2025 72700.0 73100.0 70100.0 71100.0 328.89 Thousand
23 Jan, 2025 73400.0 73600.0 70700.0 71900.0 305.83 Thousand
22 Jan, 2025 74200.0 75300.0 72900.0 73900.0 399.09 Thousand