ECOPRO MAT (450080.KS)
KRW 73000.0
(-4.82%)
KRW 73000.0
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 79700.0 | 82900.0 | 79100.0 | 81400.0 | 452.28 Thousand |
| 20 Aug, 2024 | 81500.0 | 81800.0 | 78700.0 | 79600.0 | 325.02 Thousand |
| 19 Aug, 2024 | 81500.0 | 82800.0 | 79000.0 | 79000.0 | 358.05 Thousand |
| 16 Aug, 2024 | 86500.0 | 88500.0 | 83000.0 | 83000.0 | 507.99 Thousand |
| 14 Aug, 2024 | 85900.0 | 87000.0 | 82500.0 | 83700.0 | 590.59 Thousand |
| 13 Aug, 2024 | 84800.0 | 87800.0 | 81600.0 | 83100.0 | 737.01 Thousand |
| 12 Aug, 2024 | 84000.0 | 86800.0 | 82500.0 | 85600.0 | 598.85 Thousand |
| 09 Aug, 2024 | 77000.0 | 87300.0 | 76900.0 | 83300.0 | 1.73 Million |
| 08 Aug, 2024 | 76200.0 | 78000.0 | 73100.0 | 74300.0 | 449.99 Thousand |
| 07 Aug, 2024 | 79000.0 | 80600.0 | 77200.0 | 77300.0 | 411.86 Thousand |
0547
SCHAND
1830
6224
002332
3122