ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 69100.0 70900.0 68800.0 69200.0 424.72 Thousand
06 Jan, 2025 67500.0 70200.0 66300.0 68800.0 623.21 Thousand
03 Jan, 2025 61900.0 72000.0 61900.0 66100.0 1.23 Million
02 Jan, 2025 65900.0 65900.0 61800.0 61800.0 472.68 Thousand
30 Dec, 2024 64700.0 66200.0 64700.0 65800.0 431.13 Thousand
27 Dec, 2024 66500.0 67800.0 64900.0 65300.0 463.19 Thousand
26 Dec, 2024 70500.0 70800.0 66300.0 66900.0 427.58 Thousand
24 Dec, 2024 71800.0 73500.0 69400.0 69600.0 464.34 Thousand
23 Dec, 2024 71200.0 72300.0 67800.0 70600.0 489.65 Thousand
20 Dec, 2024 73100.0 73400.0 69700.0 70500.0 513.16 Thousand