ECOPRO MAT (450080.KS)

KRW 73000.0

(-4.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 91500.0 92200.0 88500.0 89300.0 381.3 Thousand
22 Jul, 2024 96000.0 96600.0 90000.0 90000.0 606.93 Thousand
19 Jul, 2024 94700.0 96900.0 93600.0 96900.0 523.49 Thousand
18 Jul, 2024 90000.0 96000.0 90000.0 93400.0 733.26 Thousand
17 Jul, 2024 93600.0 95800.0 91600.0 92500.0 510.12 Thousand
16 Jul, 2024 100300.0 100900.0 93700.0 93800.0 859.91 Thousand
15 Jul, 2024 102400.0 102900.0 98200.0 101600.0 723.74 Thousand
12 Jul, 2024 104100.0 106000.0 101300.0 102000.0 880.95 Thousand
11 Jul, 2024 100300.0 109000.0 99500.0 106900.0 2.17 Million
10 Jul, 2024 103100.0 104800.0 99500.0 99600.0 562.64 Thousand