ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 78600.0 78800.0 74900.0 75300.0 629.51 Thousand
04 Dec, 2024 79000.0 81000.0 76900.0 77500.0 790.17 Thousand
03 Dec, 2024 83100.0 84400.0 79500.0 81000.0 957.57 Thousand
02 Dec, 2024 85300.0 87300.0 82200.0 82900.0 636.52 Thousand
29 Nov, 2024 90800.0 90800.0 85000.0 85000.0 485.88 Thousand
28 Nov, 2024 91100.0 92400.0 89000.0 91100.0 467.09 Thousand
27 Nov, 2024 94000.0 95000.0 89400.0 90200.0 591.56 Thousand
26 Nov, 2024 96400.0 99000.0 91400.0 91600.0 869.4 Thousand
25 Nov, 2024 94000.0 96300.0 92200.0 95300.0 662.77 Thousand
22 Nov, 2024 89400.0 94700.0 89000.0 92800.0 731.73 Thousand