ECOPRO MAT (450080.KS)

KRW 73000.0

(-4.82%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 95500.0 96500.0 91000.0 91100.0 758.91 Thousand
24 Jun, 2024 97300.0 99700.0 93700.0 95200.0 779.93 Thousand
21 Jun, 2024 101300.0 103000.0 96500.0 98100.0 1.44 Million
20 Jun, 2024 107100.0 109000.0 102100.0 102800.0 889.79 Thousand
19 Jun, 2024 102000.0 110500.0 101100.0 108300.0 2.08 Million
18 Jun, 2024 109100.0 112100.0 101000.0 102700.0 1.49 Million
17 Jun, 2024 108500.0 113300.0 106000.0 109500.0 1.57 Million
14 Jun, 2024 122400.0 123600.0 111200.0 112200.0 5.39 Million
13 Jun, 2024 138000.0 138000.0 128500.0 133500.0 1.91 Million
12 Jun, 2024 127800.0 134700.0 127300.0 133000.0 1.72 Million