ECOPRO MAT (450080.KS)
KRW 73000.0
(-4.82%)
KRW 73000.0
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 83900.0 | 85000.0 | 80500.0 | 84800.0 | 617.31 Thousand |
| 24 May, 2024 | 83500.0 | 85400.0 | 82400.0 | 83300.0 | 423.33 Thousand |
| 23 May, 2024 | 85200.0 | 86800.0 | 84000.0 | 84900.0 | 478.32 Thousand |
| 22 May, 2024 | 91900.0 | 92200.0 | 85200.0 | 85500.0 | 983.26 Thousand |
| 21 May, 2024 | 97000.0 | 97000.0 | 90100.0 | 90100.0 | 3.37 Million |
| 20 May, 2024 | 99600.0 | 106600.0 | 99200.0 | 103000.0 | 479.93 Thousand |
| 17 May, 2024 | 96400.0 | 106000.0 | 95000.0 | 98300.0 | 773.13 Thousand |
| 16 May, 2024 | 98300.0 | 100500.0 | 95600.0 | 96900.0 | 333.23 Thousand |
| 14 May, 2024 | 96900.0 | 98600.0 | 95400.0 | 97200.0 | 262.67 Thousand |
| 13 May, 2024 | 99900.0 | 100500.0 | 96900.0 | 97100.0 | 280.26 Thousand |
0547
SCHAND
1830
6224
002332
3122