ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 109800.0 117100.0 109700.0 114100.0 862.64 Thousand
07 Nov, 2024 110600.0 113200.0 105800.0 107800.0 889.36 Thousand
06 Nov, 2024 120700.0 122200.0 109400.0 110000.0 1.13 Million
05 Nov, 2024 121800.0 122900.0 118100.0 118300.0 611.26 Thousand
04 Nov, 2024 113300.0 124300.0 112000.0 123000.0 1.33 Million
01 Nov, 2024 107600.0 114900.0 107500.0 112100.0 425.22 Thousand
31 Oct, 2024 113000.0 116000.0 111500.0 112500.0 407.76 Thousand
30 Oct, 2024 117100.0 119400.0 114700.0 114800.0 363.72 Thousand
29 Oct, 2024 115800.0 118900.0 112200.0 118900.0 599.28 Thousand
28 Oct, 2024 110000.0 119400.0 110000.0 117700.0 994.81 Thousand