ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 122000.0 124300.0 117000.0 117600.0 937.69 Thousand
10 Oct, 2024 127600.0 129100.0 122500.0 122500.0 1.23 Million
08 Oct, 2024 126200.0 132000.0 126200.0 126900.0 900.72 Thousand
07 Oct, 2024 131700.0 134200.0 126900.0 127300.0 929.82 Thousand
04 Oct, 2024 134500.0 137300.0 128200.0 129600.0 927.8 Thousand
02 Oct, 2024 132000.0 139300.0 130800.0 134600.0 1.04 Million
30 Sep, 2024 132300.0 144100.0 126300.0 134900.0 3.47 Million
27 Sep, 2024 128000.0 131900.0 125900.0 130600.0 915.35 Thousand
26 Sep, 2024 120000.0 128500.0 119800.0 127800.0 1.43 Million
25 Sep, 2024 118200.0 124500.0 117300.0 119500.0 1.55 Million