ECOPRO MAT (450080.KS)

KRW 73000.0

(-4.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 119400.0 123600.0 115600.0 122200.0 633.09 Thousand
23 Apr, 2024 117300.0 118700.0 112000.0 112600.0 281.15 Thousand
22 Apr, 2024 110400.0 118900.0 109600.0 118200.0 410.32 Thousand
19 Apr, 2024 109900.0 111600.0 105600.0 108300.0 204.26 Thousand
18 Apr, 2024 105000.0 112100.0 104600.0 111000.0 310.61 Thousand
17 Apr, 2024 108300.0 110200.0 103800.0 104200.0 244.93 Thousand
16 Apr, 2024 110900.0 111900.0 107900.0 108200.0 244.15 Thousand
15 Apr, 2024 111000.0 115500.0 110500.0 113400.0 224.63 Thousand
12 Apr, 2024 120800.0 122600.0 114700.0 114700.0 295.59 Thousand
11 Apr, 2024 120000.0 124300.0 118000.0 119500.0 295.54 Thousand