ECOPRO MAT (450080.KS)

KRW 73000.0

(-4.82%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 120400.0 134100.0 120300.0 122800.0 1.22 Million
08 Apr, 2024 115900.0 118700.0 112100.0 117600.0 332.62 Thousand
05 Apr, 2024 120600.0 125500.0 115900.0 117500.0 497.5 Thousand
04 Apr, 2024 119700.0 127900.0 118700.0 119100.0 605.43 Thousand
03 Apr, 2024 120500.0 122700.0 117600.0 118700.0 421.83 Thousand
02 Apr, 2024 129900.0 131400.0 123000.0 123500.0 475.87 Thousand
01 Apr, 2024 130000.0 134300.0 127900.0 131500.0 368.24 Thousand
29 Mar, 2024 132600.0 134600.0 129200.0 130800.0 321.83 Thousand
28 Mar, 2024 139200.0 139900.0 133100.0 133600.0 401.3 Thousand
27 Mar, 2024 142800.0 145700.0 135100.0 139200.0 579.7 Thousand