ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 117900.0 119400.0 115000.0 117400.0 1.02 Million
23 Sep, 2024 105900.0 118400.0 103800.0 116200.0 1.88 Million
20 Sep, 2024 107400.0 108200.0 104000.0 105300.0 1.77 Million
19 Sep, 2024 105000.0 107100.0 102200.0 104200.0 757.36 Thousand
13 Sep, 2024 99000.0 105000.0 97600.0 103600.0 1.15 Million
12 Sep, 2024 95900.0 99600.0 94500.0 99300.0 1.03 Million
11 Sep, 2024 92400.0 95100.0 91300.0 93300.0 947.91 Thousand
10 Sep, 2024 96200.0 97300.0 91700.0 92100.0 634.45 Thousand
09 Sep, 2024 89100.0 97000.0 88300.0 95100.0 990.08 Thousand
08 Sep, 2024 89100.0 97000.0 88300.0 95100.0 990.08 Thousand