ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 82000.0 85800.0 81500.0 83600.0 723.73 Thousand
23 Aug, 2024 81200.0 81500.0 79500.0 80200.0 280.96 Thousand
22 Aug, 2024 82300.0 85400.0 81200.0 82200.0 561.36 Thousand
21 Aug, 2024 79700.0 82900.0 79100.0 81400.0 452.28 Thousand
20 Aug, 2024 81500.0 81800.0 78700.0 79600.0 325.02 Thousand
19 Aug, 2024 81500.0 82800.0 79000.0 79000.0 358.05 Thousand
16 Aug, 2024 86500.0 88500.0 83000.0 83000.0 507.99 Thousand
14 Aug, 2024 85900.0 87000.0 82500.0 83700.0 590.59 Thousand
13 Aug, 2024 84800.0 87800.0 81600.0 83100.0 737.01 Thousand
12 Aug, 2024 84000.0 86800.0 82500.0 85600.0 598.85 Thousand