ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 84000.0 86800.0 82500.0 85600.0 598.85 Thousand
09 Aug, 2024 77000.0 87300.0 76900.0 83300.0 1.73 Million
08 Aug, 2024 76200.0 78000.0 73100.0 74300.0 449.99 Thousand
07 Aug, 2024 79000.0 80600.0 77200.0 77300.0 411.86 Thousand
06 Aug, 2024 73100.0 80700.0 73000.0 80200.0 663.65 Thousand
05 Aug, 2024 82600.0 83800.0 70100.0 72300.0 642.46 Thousand
02 Aug, 2024 82200.0 87900.0 82200.0 83600.0 536.13 Thousand
01 Aug, 2024 81900.0 88500.0 78600.0 86400.0 723.98 Thousand
31 Jul, 2024 83800.0 84200.0 80700.0 81000.0 453.86 Thousand
30 Jul, 2024 83400.0 88000.0 82400.0 84800.0 673.54 Thousand