ECOPRO MAT (450080.KS)
KRW 54900.0
(-1.08%)
KRW 54900.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 84800.0 | 87800.0 | 81600.0 | 83100.0 | 737.01 Thousand |
| 12 Aug, 2024 | 84000.0 | 86800.0 | 82500.0 | 85600.0 | 598.85 Thousand |
| 09 Aug, 2024 | 77000.0 | 87300.0 | 76900.0 | 83300.0 | 1.73 Million |
| 08 Aug, 2024 | 76200.0 | 78000.0 | 73100.0 | 74300.0 | 449.99 Thousand |
| 07 Aug, 2024 | 79000.0 | 80600.0 | 77200.0 | 77300.0 | 411.86 Thousand |
| 06 Aug, 2024 | 73100.0 | 80700.0 | 73000.0 | 80200.0 | 663.65 Thousand |
| 05 Aug, 2024 | 82600.0 | 83800.0 | 70100.0 | 72300.0 | 642.46 Thousand |
| 02 Aug, 2024 | 82200.0 | 87900.0 | 82200.0 | 83600.0 | 536.13 Thousand |
| 01 Aug, 2024 | 81900.0 | 88500.0 | 78600.0 | 86400.0 | 723.98 Thousand |
| 31 Jul, 2024 | 83800.0 | 84200.0 | 80700.0 | 81000.0 | 453.86 Thousand |
0547
SCHAND
1830
6224
002332
3122