KRW 54900.0
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 100300.0 | 100900.0 | 93700.0 | 93800.0 | 859.91 Thousand |
15 Jul, 2024 | 102400.0 | 102900.0 | 98200.0 | 101600.0 | 723.74 Thousand |
12 Jul, 2024 | 104100.0 | 106000.0 | 101300.0 | 102000.0 | 880.95 Thousand |
11 Jul, 2024 | 100300.0 | 109000.0 | 99500.0 | 106900.0 | 2.17 Million |
10 Jul, 2024 | 103100.0 | 104800.0 | 99500.0 | 99600.0 | 562.64 Thousand |
09 Jul, 2024 | 102300.0 | 103000.0 | 99800.0 | 102300.0 | 591.68 Thousand |
08 Jul, 2024 | 97500.0 | 104400.0 | 96700.0 | 100900.0 | 1.3 Million |
05 Jul, 2024 | 100300.0 | 100500.0 | 96800.0 | 97900.0 | 756.01 Thousand |
04 Jul, 2024 | 104000.0 | 105800.0 | 98500.0 | 100000.0 | 1.28 Million |
03 Jul, 2024 | 96900.0 | 108900.0 | 96300.0 | 99400.0 | 4.29 Million |
0547
SCHAND
1830
6224
002332
3122