ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 100300.0 100900.0 93700.0 93800.0 859.91 Thousand
15 Jul, 2024 102400.0 102900.0 98200.0 101600.0 723.74 Thousand
12 Jul, 2024 104100.0 106000.0 101300.0 102000.0 880.95 Thousand
11 Jul, 2024 100300.0 109000.0 99500.0 106900.0 2.17 Million
10 Jul, 2024 103100.0 104800.0 99500.0 99600.0 562.64 Thousand
09 Jul, 2024 102300.0 103000.0 99800.0 102300.0 591.68 Thousand
08 Jul, 2024 97500.0 104400.0 96700.0 100900.0 1.3 Million
05 Jul, 2024 100300.0 100500.0 96800.0 97900.0 756.01 Thousand
04 Jul, 2024 104000.0 105800.0 98500.0 100000.0 1.28 Million
03 Jul, 2024 96900.0 108900.0 96300.0 99400.0 4.29 Million