KRW 54900.0
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 91800.0 | 98300.0 | 90400.0 | 97200.0 | 1.09 Million |
28 Jun, 2024 | 91000.0 | 96000.0 | 89700.0 | 90900.0 | 1.19 Million |
27 Jun, 2024 | 93000.0 | 96700.0 | 90200.0 | 91100.0 | 1.01 Million |
26 Jun, 2024 | 92300.0 | 93400.0 | 89100.0 | 91300.0 | 665.03 Thousand |
25 Jun, 2024 | 95500.0 | 96500.0 | 91000.0 | 91100.0 | 758.91 Thousand |
24 Jun, 2024 | 97300.0 | 99700.0 | 93700.0 | 95200.0 | 779.93 Thousand |
21 Jun, 2024 | 101300.0 | 103000.0 | 96500.0 | 98100.0 | 1.44 Million |
20 Jun, 2024 | 107100.0 | 109000.0 | 102100.0 | 102800.0 | 889.79 Thousand |
19 Jun, 2024 | 102000.0 | 110500.0 | 101100.0 | 108300.0 | 2.08 Million |
18 Jun, 2024 | 109100.0 | 112100.0 | 101000.0 | 102700.0 | 1.49 Million |
0547
SCHAND
1830
6224
002332
3122