ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 98800.0 99700.0 92700.0 92700.0 924.2 Thousand
01 Jul, 2024 91800.0 98300.0 90400.0 97200.0 1.09 Million
28 Jun, 2024 91000.0 96000.0 89700.0 90900.0 1.19 Million
27 Jun, 2024 93000.0 96700.0 90200.0 91100.0 1.01 Million
26 Jun, 2024 92300.0 93400.0 89100.0 91300.0 665.03 Thousand
25 Jun, 2024 95500.0 96500.0 91000.0 91100.0 758.91 Thousand
24 Jun, 2024 97300.0 99700.0 93700.0 95200.0 779.93 Thousand
21 Jun, 2024 101300.0 103000.0 96500.0 98100.0 1.44 Million
20 Jun, 2024 107100.0 109000.0 102100.0 102800.0 889.79 Thousand
19 Jun, 2024 102000.0 110500.0 101100.0 108300.0 2.08 Million