ECOPRO MAT (450080.KS)

KRW 73000.0

(-4.82%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 242000.0 244000.0 220500.0 231000.0 2.59 Million
10 Jan, 2024 221000.0 240000.0 219000.0 240000.0 3.09 Million
09 Jan, 2024 219000.0 230000.0 211000.0 220500.0 2.18 Million
08 Jan, 2024 196000.0 218000.0 194000.0 216000.0 2.47 Million
05 Jan, 2024 220000.0 241000.0 198500.0 201000.0 4.72 Million
04 Jan, 2024 201000.0 213500.0 199800.0 213000.0 1.26 Million
03 Jan, 2024 197200.0 209000.0 194700.0 206000.0 1.41 Million
02 Jan, 2024 192400.0 202000.0 192200.0 199900.0 1.45 Million
28 Dec, 2023 170000.0 197000.0 165700.0 188500.0 3.73 Million
27 Dec, 2023 175000.0 178000.0 159700.0 171600.0 2.25 Million