KRW 54900.0
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 82000.0 | 83800.0 | 81600.0 | 83100.0 | 248.07 Thousand |
26 Jul, 2024 | 85600.0 | 86600.0 | 82500.0 | 82900.0 | 314.75 Thousand |
25 Jul, 2024 | 83200.0 | 87600.0 | 82000.0 | 85800.0 | 561.23 Thousand |
24 Jul, 2024 | 88400.0 | 91300.0 | 86100.0 | 86100.0 | 474.2 Thousand |
23 Jul, 2024 | 91500.0 | 92200.0 | 88500.0 | 89300.0 | 381.3 Thousand |
22 Jul, 2024 | 96000.0 | 96600.0 | 90000.0 | 90000.0 | 606.93 Thousand |
19 Jul, 2024 | 94700.0 | 96900.0 | 93600.0 | 96900.0 | 523.49 Thousand |
18 Jul, 2024 | 90000.0 | 96000.0 | 90000.0 | 93400.0 | 733.26 Thousand |
17 Jul, 2024 | 93600.0 | 95800.0 | 91600.0 | 92500.0 | 510.12 Thousand |
16 Jul, 2024 | 100300.0 | 100900.0 | 93700.0 | 93800.0 | 859.91 Thousand |
0547
SCHAND
1830
6224
002332
3122