ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 82000.0 83800.0 81600.0 83100.0 248.07 Thousand
26 Jul, 2024 85600.0 86600.0 82500.0 82900.0 314.75 Thousand
25 Jul, 2024 83200.0 87600.0 82000.0 85800.0 561.23 Thousand
24 Jul, 2024 88400.0 91300.0 86100.0 86100.0 474.2 Thousand
23 Jul, 2024 91500.0 92200.0 88500.0 89300.0 381.3 Thousand
22 Jul, 2024 96000.0 96600.0 90000.0 90000.0 606.93 Thousand
19 Jul, 2024 94700.0 96900.0 93600.0 96900.0 523.49 Thousand
18 Jul, 2024 90000.0 96000.0 90000.0 93400.0 733.26 Thousand
17 Jul, 2024 93600.0 95800.0 91600.0 92500.0 510.12 Thousand
16 Jul, 2024 100300.0 100900.0 93700.0 93800.0 859.91 Thousand