ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 79400.0 81300.0 78000.0 79200.0 354.06 Thousand
31 May, 2024 78300.0 80200.0 75500.0 79400.0 619.69 Thousand
30 May, 2024 78700.0 81300.0 76900.0 78000.0 384.02 Thousand
29 May, 2024 81700.0 82100.0 79100.0 79500.0 341.99 Thousand
28 May, 2024 84800.0 85000.0 82500.0 82700.0 275.36 Thousand
27 May, 2024 83900.0 85000.0 80500.0 84800.0 617.31 Thousand
24 May, 2024 83500.0 85400.0 82400.0 83300.0 423.33 Thousand
23 May, 2024 85200.0 86800.0 84000.0 84900.0 478.32 Thousand
22 May, 2024 91900.0 92200.0 85200.0 85500.0 983.26 Thousand
21 May, 2024 97000.0 97000.0 90100.0 90100.0 3.37 Million