ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 116700.0 122400.0 115700.0 121800.0 304.86 Thousand
26 Apr, 2024 116300.0 118700.0 113000.0 117700.0 270.21 Thousand
25 Apr, 2024 123100.0 124800.0 114600.0 114600.0 541.27 Thousand
24 Apr, 2024 119400.0 123600.0 115600.0 122200.0 633.09 Thousand
23 Apr, 2024 117300.0 118700.0 112000.0 112600.0 281.15 Thousand
22 Apr, 2024 110400.0 118900.0 109600.0 118200.0 410.32 Thousand
19 Apr, 2024 109900.0 111600.0 105600.0 108300.0 204.26 Thousand
18 Apr, 2024 105000.0 112100.0 104600.0 111000.0 310.61 Thousand
17 Apr, 2024 108300.0 110200.0 103800.0 104200.0 244.93 Thousand
16 Apr, 2024 110900.0 111900.0 107900.0 108200.0 244.15 Thousand