KRW 54900.0
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 120800.0 | 122600.0 | 114700.0 | 114700.0 | 295.59 Thousand |
11 Apr, 2024 | 120000.0 | 124300.0 | 118000.0 | 119500.0 | 295.54 Thousand |
09 Apr, 2024 | 120400.0 | 134100.0 | 120300.0 | 122800.0 | 1.22 Million |
08 Apr, 2024 | 115900.0 | 118700.0 | 112100.0 | 117600.0 | 332.62 Thousand |
05 Apr, 2024 | 120600.0 | 125500.0 | 115900.0 | 117500.0 | 497.5 Thousand |
04 Apr, 2024 | 119700.0 | 127900.0 | 118700.0 | 119100.0 | 605.43 Thousand |
03 Apr, 2024 | 120500.0 | 122700.0 | 117600.0 | 118700.0 | 421.83 Thousand |
02 Apr, 2024 | 129900.0 | 131400.0 | 123000.0 | 123500.0 | 475.87 Thousand |
01 Apr, 2024 | 130000.0 | 134300.0 | 127900.0 | 131500.0 | 368.24 Thousand |
29 Mar, 2024 | 132600.0 | 134600.0 | 129200.0 | 130800.0 | 321.83 Thousand |
0547
SCHAND
1830
6224
002332
3122