ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 154600.0 154800.0 152000.0 154200.0 367.84 Thousand
13 Mar, 2024 160800.0 161000.0 156900.0 157700.0 299.14 Thousand
12 Mar, 2024 159500.0 163800.0 158100.0 160700.0 562.69 Thousand
11 Mar, 2024 156300.0 162000.0 152000.0 156800.0 449.99 Thousand
08 Mar, 2024 163400.0 164800.0 153500.0 156300.0 709.22 Thousand
07 Mar, 2024 162300.0 164100.0 159200.0 163000.0 555.06 Thousand
06 Mar, 2024 167400.0 172700.0 162100.0 162300.0 748.72 Thousand
05 Mar, 2024 173400.0 178900.0 167400.0 167500.0 1.03 Million
04 Mar, 2024 190000.0 191500.0 180200.0 180700.0 1.14 Million
29 Feb, 2024 194600.0 196200.0 186400.0 193100.0 2.2 Million