ECOPRO MAT (450080.KS)

KRW 73000.0

(-4.82%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 103900.0 128800.0 102200.0 124600.0 12.95 Million
24 Nov, 2023 98500.0 102000.0 95000.0 99100.0 4.62 Million
23 Nov, 2023 90900.0 101600.0 88900.0 99100.0 7.74 Million
22 Nov, 2023 96300.0 108500.0 88200.0 91200.0 14.74 Million
21 Nov, 2023 85300.0 96500.0 83400.0 96500.0 16.37 Million
20 Nov, 2023 66000.0 74300.0 61500.0 74300.0 9.25 Million
17 Nov, 2023 43000.0 65800.0 42950.0 57200.0 40.14 Million