ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 98300.0 100500.0 95600.0 96900.0 333.23 Thousand
14 May, 2024 96900.0 98600.0 95400.0 97200.0 262.67 Thousand
13 May, 2024 99900.0 100500.0 96900.0 97100.0 280.26 Thousand
10 May, 2024 103200.0 105000.0 101000.0 101000.0 183.89 Thousand
09 May, 2024 106000.0 106300.0 103000.0 103200.0 161.33 Thousand
08 May, 2024 107600.0 108100.0 103900.0 106700.0 252.28 Thousand
07 May, 2024 110700.0 111200.0 107200.0 108300.0 218.62 Thousand
03 May, 2024 114000.0 115600.0 109300.0 109800.0 269.64 Thousand
02 May, 2024 117200.0 117200.0 112600.0 114800.0 187.15 Thousand
30 Apr, 2024 125600.0 126200.0 117100.0 117400.0 357.08 Thousand