ECOPRO MAT (450080.KS)
KRW 54900.0
(-1.08%)
KRW 54900.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 109100.0 | 112100.0 | 101000.0 | 102700.0 | 1.49 Million |
| 17 Jun, 2024 | 108500.0 | 113300.0 | 106000.0 | 109500.0 | 1.57 Million |
| 14 Jun, 2024 | 122400.0 | 123600.0 | 111200.0 | 112200.0 | 5.39 Million |
| 13 Jun, 2024 | 138000.0 | 138000.0 | 128500.0 | 133500.0 | 1.91 Million |
| 12 Jun, 2024 | 127800.0 | 134700.0 | 127300.0 | 133000.0 | 1.72 Million |
| 11 Jun, 2024 | 130100.0 | 136700.0 | 128000.0 | 131800.0 | 3.24 Million |
| 10 Jun, 2024 | 127300.0 | 137800.0 | 120700.0 | 127000.0 | 8.37 Million |
| 07 Jun, 2024 | 101900.0 | 124100.0 | 98600.0 | 124100.0 | 6.11 Million |
| 05 Jun, 2024 | 85000.0 | 99400.0 | 84000.0 | 95500.0 | 3.9 Million |
| 04 Jun, 2024 | 78600.0 | 84800.0 | 78600.0 | 83800.0 | 795.91 Thousand |
0547
SCHAND
1830
6224
002332
3122