ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 108500.0 113300.0 106000.0 109500.0 1.57 Million
14 Jun, 2024 122400.0 123600.0 111200.0 112200.0 5.39 Million
13 Jun, 2024 138000.0 138000.0 128500.0 133500.0 1.91 Million
12 Jun, 2024 127800.0 134700.0 127300.0 133000.0 1.72 Million
11 Jun, 2024 130100.0 136700.0 128000.0 131800.0 3.24 Million
10 Jun, 2024 127300.0 137800.0 120700.0 127000.0 8.37 Million
07 Jun, 2024 101900.0 124100.0 98600.0 124100.0 6.11 Million
05 Jun, 2024 85000.0 99400.0 84000.0 95500.0 3.9 Million
04 Jun, 2024 78600.0 84800.0 78600.0 83800.0 795.91 Thousand
03 Jun, 2024 79400.0 81300.0 78000.0 79200.0 354.06 Thousand