ECOPRO MAT (450080.KS)
KRW 73000.0
(-4.82%)
KRW 73000.0
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 145200.0 | 149800.0 | 140500.0 | 141200.0 | 402.77 Thousand |
| 25 Mar, 2024 | 149100.0 | 149200.0 | 144300.0 | 145300.0 | 379.38 Thousand |
| 22 Mar, 2024 | 150500.0 | 151400.0 | 149300.0 | 149800.0 | 214.19 Thousand |
| 21 Mar, 2024 | 151300.0 | 151800.0 | 149100.0 | 150700.0 | 264.8 Thousand |
| 20 Mar, 2024 | 152000.0 | 153000.0 | 149600.0 | 149700.0 | 190.75 Thousand |
| 19 Mar, 2024 | 154600.0 | 156200.0 | 150300.0 | 152100.0 | 392.46 Thousand |
| 18 Mar, 2024 | 150900.0 | 153000.0 | 149000.0 | 151800.0 | 276.48 Thousand |
| 15 Mar, 2024 | 151900.0 | 153100.0 | 149300.0 | 150200.0 | 262.45 Thousand |
| 14 Mar, 2024 | 154600.0 | 154800.0 | 152000.0 | 154200.0 | 367.84 Thousand |
| 13 Mar, 2024 | 160800.0 | 161000.0 | 156900.0 | 157700.0 | 299.14 Thousand |
0547
SCHAND
1830
6224
002332
3122