ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 94600.0 97400.0 90500.0 90800.0 1.34 Million
05 Sep, 2024 90100.0 94700.0 88300.0 92600.0 1.34 Million
04 Sep, 2024 87100.0 92600.0 87100.0 89000.0 897.67 Thousand
03 Sep, 2024 96200.0 96200.0 91800.0 92000.0 516.54 Thousand
02 Sep, 2024 92000.0 98400.0 91700.0 95000.0 1.33 Million
01 Sep, 2024 92000.0 98400.0 91700.0 95000.0 1.33 Million
30 Aug, 2024 89900.0 94400.0 88300.0 90800.0 1.26 Million
29 Aug, 2024 82200.0 93900.0 82000.0 89700.0 1.71 Million
28 Aug, 2024 83600.0 85500.0 82400.0 83500.0 410.1 Thousand
27 Aug, 2024 83700.0 84200.0 80900.0 83600.0 315.79 Thousand