ECOPRO MAT (450080.KS)
KRW 73000.0
(-4.82%)
KRW 73000.0
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 103200.0 | 105000.0 | 101000.0 | 101000.0 | 183.89 Thousand |
| 09 May, 2024 | 106000.0 | 106300.0 | 103000.0 | 103200.0 | 161.33 Thousand |
| 08 May, 2024 | 107600.0 | 108100.0 | 103900.0 | 106700.0 | 252.28 Thousand |
| 07 May, 2024 | 110700.0 | 111200.0 | 107200.0 | 108300.0 | 218.62 Thousand |
| 03 May, 2024 | 114000.0 | 115600.0 | 109300.0 | 109800.0 | 269.64 Thousand |
| 02 May, 2024 | 117200.0 | 117200.0 | 112600.0 | 114800.0 | 187.15 Thousand |
| 30 Apr, 2024 | 125600.0 | 126200.0 | 117100.0 | 117400.0 | 357.08 Thousand |
| 29 Apr, 2024 | 116700.0 | 122400.0 | 115700.0 | 121800.0 | 304.86 Thousand |
| 26 Apr, 2024 | 116300.0 | 118700.0 | 113000.0 | 117700.0 | 270.21 Thousand |
| 25 Apr, 2024 | 123100.0 | 124800.0 | 114600.0 | 114600.0 | 541.27 Thousand |
0547
SCHAND
1830
6224
002332
3122