ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 114300.0 115400.0 110000.0 110000.0 412.49 Thousand
24 Oct, 2024 117100.0 117100.0 110500.0 110900.0 677.23 Thousand
23 Oct, 2024 106600.0 113700.0 106500.0 112600.0 774.93 Thousand
22 Oct, 2024 115500.0 115800.0 106600.0 106600.0 772.84 Thousand
21 Oct, 2024 116300.0 118000.0 114700.0 116000.0 381.68 Thousand
18 Oct, 2024 113100.0 116700.0 111600.0 116500.0 485.87 Thousand
17 Oct, 2024 115900.0 119100.0 113800.0 113800.0 540.9 Thousand
16 Oct, 2024 113600.0 118300.0 110100.0 115000.0 916.01 Thousand
15 Oct, 2024 119800.0 122500.0 111700.0 112200.0 959.16 Thousand
14 Oct, 2024 116900.0 120100.0 115900.0 117800.0 579.83 Thousand