ECOPRO MAT (450080.KS)
KRW 73000.0
(-4.82%)
KRW 73000.0
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 130100.0 | 136700.0 | 128000.0 | 131800.0 | 3.24 Million |
| 10 Jun, 2024 | 127300.0 | 137800.0 | 120700.0 | 127000.0 | 8.37 Million |
| 07 Jun, 2024 | 101900.0 | 124100.0 | 98600.0 | 124100.0 | 6.11 Million |
| 05 Jun, 2024 | 85000.0 | 99400.0 | 84000.0 | 95500.0 | 3.9 Million |
| 04 Jun, 2024 | 78600.0 | 84800.0 | 78600.0 | 83800.0 | 795.91 Thousand |
| 03 Jun, 2024 | 79400.0 | 81300.0 | 78000.0 | 79200.0 | 354.06 Thousand |
| 31 May, 2024 | 78300.0 | 80200.0 | 75500.0 | 79400.0 | 619.69 Thousand |
| 30 May, 2024 | 78700.0 | 81300.0 | 76900.0 | 78000.0 | 384.02 Thousand |
| 29 May, 2024 | 81700.0 | 82100.0 | 79100.0 | 79500.0 | 341.99 Thousand |
| 28 May, 2024 | 84800.0 | 85000.0 | 82500.0 | 82700.0 | 275.36 Thousand |
0547
SCHAND
1830
6224
002332
3122