ECOPRO MAT (450080.KS)

KRW 73000.0

(-4.82%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 102300.0 103000.0 99800.0 102300.0 591.68 Thousand
08 Jul, 2024 97500.0 104400.0 96700.0 100900.0 1.3 Million
05 Jul, 2024 100300.0 100500.0 96800.0 97900.0 756.01 Thousand
04 Jul, 2024 104000.0 105800.0 98500.0 100000.0 1.28 Million
03 Jul, 2024 96900.0 108900.0 96300.0 99400.0 4.29 Million
02 Jul, 2024 98800.0 99700.0 92700.0 92700.0 924.2 Thousand
01 Jul, 2024 91800.0 98300.0 90400.0 97200.0 1.09 Million
28 Jun, 2024 91000.0 96000.0 89700.0 90900.0 1.19 Million
27 Jun, 2024 93000.0 96700.0 90200.0 91100.0 1.01 Million
26 Jun, 2024 92300.0 93400.0 89100.0 91300.0 665.03 Thousand