ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 74000.0 76200.0 72500.0 72800.0 634.2 Thousand
18 Dec, 2024 75600.0 77600.0 75300.0 76700.0 440.81 Thousand
17 Dec, 2024 81300.0 81300.0 74100.0 76200.0 738.17 Thousand
16 Dec, 2024 81900.0 81900.0 79500.0 81600.0 464.27 Thousand
13 Dec, 2024 77100.0 80600.0 75800.0 80600.0 667.47 Thousand
12 Dec, 2024 77500.0 78900.0 74900.0 77600.0 964.11 Thousand
11 Dec, 2024 76700.0 77500.0 75100.0 76000.0 447.61 Thousand
10 Dec, 2024 73200.0 77000.0 72600.0 75900.0 541.95 Thousand
09 Dec, 2024 74500.0 76900.0 72400.0 72400.0 608.51 Thousand
06 Dec, 2024 76000.0 79000.0 73300.0 76000.0 894.94 Thousand