ECOPRO MAT (450080.KS)

KRW 73000.0

(-4.82%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 73100.0 80700.0 73000.0 80200.0 663.65 Thousand
05 Aug, 2024 82600.0 83800.0 70100.0 72300.0 642.46 Thousand
02 Aug, 2024 82200.0 87900.0 82200.0 83600.0 536.13 Thousand
01 Aug, 2024 81900.0 88500.0 78600.0 86400.0 723.98 Thousand
31 Jul, 2024 83800.0 84200.0 80700.0 81000.0 453.86 Thousand
30 Jul, 2024 83400.0 88000.0 82400.0 84800.0 673.54 Thousand
29 Jul, 2024 82000.0 83800.0 81600.0 83100.0 248.07 Thousand
26 Jul, 2024 85600.0 86600.0 82500.0 82900.0 314.75 Thousand
25 Jul, 2024 83200.0 87600.0 82000.0 85800.0 561.23 Thousand
24 Jul, 2024 88400.0 91300.0 86100.0 86100.0 474.2 Thousand