ECOPRO MAT (450080.KS)

KRW 73000.0

(-4.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 96200.0 96200.0 91800.0 92000.0 516.54 Thousand
02 Sep, 2024 92000.0 98400.0 91700.0 95000.0 1.33 Million
01 Sep, 2024 92000.0 98400.0 91700.0 95000.0 1.33 Million
30 Aug, 2024 89900.0 94400.0 88300.0 90800.0 1.26 Million
29 Aug, 2024 82200.0 93900.0 82000.0 89700.0 1.71 Million
28 Aug, 2024 83600.0 85500.0 82400.0 83500.0 410.1 Thousand
27 Aug, 2024 83700.0 84200.0 80900.0 83600.0 315.79 Thousand
26 Aug, 2024 82000.0 85800.0 81500.0 83600.0 723.73 Thousand
23 Aug, 2024 81200.0 81500.0 79500.0 80200.0 280.96 Thousand
22 Aug, 2024 82300.0 85400.0 81200.0 82200.0 561.36 Thousand