ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 95100.0 97400.0 93300.0 95900.0 924.32 Thousand
20 Feb, 2025 92000.0 98500.0 91400.0 94300.0 1.99 Million
19 Feb, 2025 81700.0 95500.0 81200.0 93000.0 3.92 Million
18 Feb, 2025 83900.0 85400.0 80800.0 81700.0 1.04 Million
17 Feb, 2025 75700.0 88800.0 75400.0 83500.0 3.23 Million
14 Feb, 2025 74200.0 76200.0 71300.0 74300.0 513.92 Thousand
13 Feb, 2025 72700.0 74800.0 70900.0 74200.0 726.5 Thousand
12 Feb, 2025 71000.0 75700.0 71000.0 71600.0 717.91 Thousand
11 Feb, 2025 68000.0 71500.0 67000.0 69800.0 525.33 Thousand
10 Feb, 2025 66200.0 68800.0 65100.0 68000.0 376.74 Thousand