SOCAR Inc. (403550.KS)

KRW 17620.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 17430.0 17580.0 17270.0 17530.0 2392.00
18 Nov, 2024 17320.0 17500.0 17320.0 17430.0 1125.00
15 Nov, 2024 17580.0 17890.0 17350.0 17490.0 4609.00
14 Nov, 2024 17430.0 17590.0 17300.0 17580.0 1531.00
13 Nov, 2024 17500.0 17900.0 17420.0 17430.0 6420.00
12 Nov, 2024 17890.0 17890.0 17500.0 17500.0 11.91 Thousand
11 Nov, 2024 17690.0 17900.0 17550.0 17890.0 2724.00
08 Nov, 2024 17920.0 18400.0 17650.0 17690.0 7249.00
07 Nov, 2024 18220.0 18450.0 17920.0 18050.0 7954.00
06 Nov, 2024 18290.0 18500.0 18050.0 18420.0 4125.00