SOCAR Inc. (403550.KS)
KRW 14530.0
(0.35%)
KRW 14530.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 13420.0 | 13420.0 | 13300.0 | 13360.0 | 705.00 |
| 17 Jun, 2025 | 13500.0 | 13530.0 | 13420.0 | 13530.0 | 579.00 |
| 16 Jun, 2025 | 13520.0 | 13830.0 | 13410.0 | 13500.0 | 1140.00 |
| 13 Jun, 2025 | 13610.0 | 13690.0 | 13450.0 | 13530.0 | 5947.00 |
| 12 Jun, 2025 | 13560.0 | 13900.0 | 13440.0 | 13610.0 | 13.74 Thousand |
| 11 Jun, 2025 | 13400.0 | 13820.0 | 13290.0 | 13560.0 | 9437.00 |
| 10 Jun, 2025 | 13420.0 | 13500.0 | 13300.0 | 13400.0 | 7599.00 |
| 09 Jun, 2025 | 13280.0 | 13450.0 | 13220.0 | 13420.0 | 4710.00 |
| 05 Jun, 2025 | 13290.0 | 13310.0 | 13260.0 | 13280.0 | 8362.00 |
| 04 Jun, 2025 | 13500.0 | 13520.0 | 13280.0 | 13290.0 | 7449.00 |
688390
603348
688619
CYAGF
MPLX
300790