SOCAR Inc. (403550.KS)

KRW 17620.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 16590.0 16590.0 16360.0 16560.0 1111.00
16 Jan, 2025 16610.0 16640.0 16200.0 16590.0 3927.00
15 Jan, 2025 16510.0 16840.0 15900.0 16500.0 12.52 Thousand
14 Jan, 2025 16840.0 16840.0 16300.0 16510.0 2701.00
13 Jan, 2025 16580.0 16980.0 16430.0 16520.0 6696.00
10 Jan, 2025 16520.0 16590.0 16060.0 16490.0 2075.00
09 Jan, 2025 16770.0 16850.0 16500.0 16510.0 3678.00
08 Jan, 2025 16790.0 16790.0 16520.0 16760.0 2808.00
07 Jan, 2025 17350.0 17820.0 16650.0 16780.0 15.27 Thousand
06 Jan, 2025 17670.0 17860.0 17310.0 17350.0 6401.00