SOCAR Inc. (403550.KS)

KRW 17620.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 16580.0 16980.0 16430.0 16520.0 6696.00
10 Jan, 2025 16520.0 16590.0 16060.0 16490.0 2075.00
09 Jan, 2025 16770.0 16850.0 16500.0 16510.0 3678.00
08 Jan, 2025 16790.0 16790.0 16520.0 16760.0 2808.00
07 Jan, 2025 17350.0 17820.0 16650.0 16780.0 15.27 Thousand
06 Jan, 2025 17670.0 17860.0 17310.0 17350.0 6401.00
03 Jan, 2025 17800.0 17990.0 17740.0 17830.0 697.00
02 Jan, 2025 18100.0 18190.0 17890.0 17970.0 671.00
30 Dec, 2024 17990.0 18220.0 17740.0 18200.0 6707.00
27 Dec, 2024 17710.0 18010.0 17480.0 17990.0 13.63 Thousand