SOCAR Inc. (403550.KS)
KRW 14530.0
(0.35%)
KRW 14530.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 13420.0 | 13500.0 | 13200.0 | 13500.0 | 3947.00 |
| 30 May, 2025 | 13170.0 | 13460.0 | 13000.0 | 13420.0 | 6294.00 |
| 29 May, 2025 | 13200.0 | 13200.0 | 13000.0 | 13170.0 | 8415.00 |
| 28 May, 2025 | 13130.0 | 13200.0 | 13000.0 | 13200.0 | 5134.00 |
| 27 May, 2025 | 13430.0 | 13430.0 | 12910.0 | 13120.0 | 6130.00 |
| 26 May, 2025 | 13380.0 | 13380.0 | 13000.0 | 13080.0 | 8448.00 |
| 23 May, 2025 | 13320.0 | 13410.0 | 13100.0 | 13230.0 | 5517.00 |
| 22 May, 2025 | 13500.0 | 13500.0 | 13310.0 | 13320.0 | 3197.00 |
| 21 May, 2025 | 13380.0 | 13530.0 | 13230.0 | 13500.0 | 7003.00 |
| 20 May, 2025 | 13500.0 | 13520.0 | 13360.0 | 13390.0 | 6446.00 |
688390
603348
688619
CYAGF
MPLX
300790