SOCAR Inc. (403550.KS)

KRW 14530.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 14880.0 14880.0 14480.0 14480.0 1656.00
01 May, 2025 14880.0 14880.0 14480.0 14480.0 1513.00
30 Apr, 2025 14530.0 14600.0 14390.0 14480.0 2082.00
29 Apr, 2025 14530.0 14600.0 14390.0 14480.0 2928.00
28 Apr, 2025 14470.0 14780.0 14320.0 14510.0 2911.00
27 Apr, 2025 14470.0 14660.0 14400.0 14470.0 828.00
25 Apr, 2025 14700.0 14700.0 14440.0 14470.0 1244.00
24 Apr, 2025 14700.0 14700.0 14440.0 14470.0 1244.00
23 Apr, 2025 14780.0 14780.0 14500.0 14540.0 2266.00
22 Apr, 2025 14880.0 14880.0 14450.0 14600.0 785.00