SOCAR Inc. (403550.KS)

KRW 17620.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 18000.0 18270.0 17930.0 17950.0 6841.00
02 Dec, 2024 17990.0 18400.0 17900.0 18270.0 19.74 Thousand
29 Nov, 2024 17170.0 18100.0 17120.0 17900.0 17.55 Thousand
28 Nov, 2024 17370.0 17470.0 17110.0 17150.0 3678.00
27 Nov, 2024 17390.0 17390.0 17010.0 17370.0 11.29 Thousand
26 Nov, 2024 17210.0 17410.0 17110.0 17200.0 2853.00
25 Nov, 2024 17330.0 17420.0 17130.0 17210.0 2739.00
22 Nov, 2024 17170.0 17400.0 16430.0 17330.0 12.7 Thousand
21 Nov, 2024 17490.0 17600.0 17170.0 17170.0 4365.00
20 Nov, 2024 17400.0 17790.0 17260.0 17270.0 3888.00