SOCAR Inc. (403550.KS)

KRW 17620.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 17820.0 17830.0 17700.0 17830.0 1435.00
16 Dec, 2024 18210.0 18270.0 17820.0 17820.0 2742.00
13 Dec, 2024 18250.0 18290.0 17550.0 18210.0 9835.00
12 Dec, 2024 17810.0 18250.0 17420.0 18250.0 7698.00
11 Dec, 2024 18000.0 18000.0 17660.0 17920.0 3154.00
10 Dec, 2024 17550.0 17850.0 17500.0 17830.0 4265.00
09 Dec, 2024 16820.0 17590.0 16820.0 17550.0 10.85 Thousand
06 Dec, 2024 17740.0 17740.0 17060.0 17390.0 6822.00
05 Dec, 2024 17550.0 17980.0 17370.0 17640.0 3574.00
04 Dec, 2024 17690.0 17970.0 17490.0 17730.0 360.06 Thousand