SOCAR Inc. (403550.KS)
KRW 14530.0
(0.35%)
KRW 14530.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 13500.0 | 13520.0 | 13360.0 | 13390.0 | 6446.00 |
| 19 May, 2025 | 13700.0 | 13700.0 | 13450.0 | 13500.0 | 6012.00 |
| 16 May, 2025 | 13860.0 | 13880.0 | 13660.0 | 13700.0 | 4326.00 |
| 15 May, 2025 | 14010.0 | 14010.0 | 13830.0 | 13860.0 | 9582.00 |
| 14 May, 2025 | 14000.0 | 14390.0 | 13950.0 | 14010.0 | 11.3 Thousand |
| 13 May, 2025 | 14010.0 | 14450.0 | 13970.0 | 14120.0 | 5556.00 |
| 12 May, 2025 | 14000.0 | 14210.0 | 13990.0 | 14010.0 | 3994.00 |
| 09 May, 2025 | 14220.0 | 14300.0 | 14040.0 | 14220.0 | 3582.00 |
| 08 May, 2025 | 14470.0 | 14470.0 | 14350.0 | 14380.0 | 787.00 |
| 07 May, 2025 | 14480.0 | 14500.0 | 14300.0 | 14470.0 | 1281.00 |
688390
603348
688619
CYAGF
MPLX
300790