SOCAR Inc. (403550.KS)

KRW 17620.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 17890.0 17890.0 17500.0 17500.0 11.91 Thousand
11 Nov, 2024 17690.0 17900.0 17550.0 17890.0 2724.00
08 Nov, 2024 17920.0 18400.0 17650.0 17690.0 7249.00
07 Nov, 2024 18220.0 18450.0 17920.0 18050.0 7954.00
06 Nov, 2024 18290.0 18500.0 18050.0 18420.0 4125.00
05 Nov, 2024 18360.0 18400.0 18160.0 18300.0 2558.00
04 Nov, 2024 18350.0 18400.0 18190.0 18250.0 2996.00
01 Nov, 2024 18180.0 18430.0 18160.0 18210.0 3409.00
31 Oct, 2024 18400.0 18500.0 18180.0 18320.0 1730.00
30 Oct, 2024 18560.0 18600.0 18300.0 18400.0 3730.00