SOCAR Inc. (403550.KS)
KRW 14530.0
(0.35%)
KRW 14530.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 14000.0 | 14210.0 | 13880.0 | 14210.0 | 2571.00 |
| 07 Apr, 2025 | 14080.0 | 14080.0 | 13520.0 | 13860.0 | 3501.00 |
| 04 Apr, 2025 | 13480.0 | 14300.0 | 13480.0 | 13860.0 | 24.42 Thousand |
| 03 Apr, 2025 | 14370.0 | 14450.0 | 14300.0 | 14400.0 | 765.00 |
| 02 Apr, 2025 | 14450.0 | 14450.0 | 14200.0 | 14390.0 | 1513.00 |
| 01 Apr, 2025 | 14200.0 | 14360.0 | 14200.0 | 14340.0 | 1298.00 |
| 31 Mar, 2025 | 14050.0 | 14490.0 | 13890.0 | 14250.0 | 6963.00 |
| 28 Mar, 2025 | 14310.0 | 14370.0 | 13770.0 | 14050.0 | 17.1 Thousand |
| 27 Mar, 2025 | 14500.0 | 14500.0 | 14260.0 | 14300.0 | 7020.00 |
| 26 Mar, 2025 | 14540.0 | 15000.0 | 14500.0 | 14500.0 | 6138.00 |
688390
603348
688619
CYAGF
MPLX
300790