SOCAR Inc. (403550.KS)

KRW 17620.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 18450.0 18560.0 18150.0 18560.0 8650.00
28 Oct, 2024 18570.0 18700.0 18280.0 18450.0 11.97 Thousand
25 Oct, 2024 18530.0 18750.0 18330.0 18570.0 15.66 Thousand
24 Oct, 2024 17700.0 18580.0 17540.0 18530.0 22.26 Thousand
23 Oct, 2024 17380.0 17760.0 17300.0 17760.0 8365.00
22 Oct, 2024 17690.0 17750.0 17370.0 17380.0 23.71 Thousand
21 Oct, 2024 17830.0 17850.0 17600.0 17690.0 3384.00
18 Oct, 2024 18080.0 18080.0 17630.0 17830.0 5703.00
17 Oct, 2024 18090.0 18280.0 17950.0 18080.0 21.44 Thousand
16 Oct, 2024 18070.0 18070.0 17830.0 17990.0 7259.00