SOCAR Inc. (403550.KS)
KRW 14530.0
(0.35%)
KRW 14530.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 14740.0 | 14880.0 | 14520.0 | 14540.0 | 9976.00 |
| 24 Mar, 2025 | 14860.0 | 14860.0 | 14670.0 | 14740.0 | 4308.00 |
| 21 Mar, 2025 | 15030.0 | 15040.0 | 14860.0 | 14860.0 | 8264.00 |
| 20 Mar, 2025 | 15070.0 | 15190.0 | 14990.0 | 15120.0 | 7053.00 |
| 19 Mar, 2025 | 15120.0 | 15200.0 | 15050.0 | 15070.0 | 11.31 Thousand |
| 18 Mar, 2025 | 15100.0 | 15670.0 | 15030.0 | 15120.0 | 10.48 Thousand |
| 17 Mar, 2025 | 16100.0 | 16100.0 | 15050.0 | 15150.0 | 67.54 Thousand |
| 14 Mar, 2025 | 17490.0 | 17500.0 | 16100.0 | 16750.0 | 191.85 Thousand |
| 13 Mar, 2025 | 14200.0 | 14410.0 | 14200.0 | 14210.0 | 847.00 |
| 12 Mar, 2025 | 14310.0 | 14490.0 | 14110.0 | 14320.0 | 1291.00 |
688390
603348
688619
CYAGF
MPLX
300790