SOCAR Inc. (403550.KS)

KRW 17620.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 18370.0 18370.0 17930.0 18070.0 2918.00
14 Oct, 2024 17960.0 18120.0 17900.0 18120.0 5503.00
11 Oct, 2024 17980.0 18400.0 17530.0 18010.0 12.2 Thousand
10 Oct, 2024 17850.0 17850.0 17460.0 17840.0 6174.00
08 Oct, 2024 17780.0 17850.0 17640.0 17850.0 2636.00
07 Oct, 2024 17990.0 18000.0 17780.0 17780.0 5864.00
04 Oct, 2024 17980.0 18190.0 17870.0 17910.0 2924.00
02 Oct, 2024 17900.0 18100.0 17740.0 17980.0 15.93 Thousand
30 Sep, 2024 17790.0 17960.0 17630.0 17900.0 11.18 Thousand
27 Sep, 2024 17990.0 18060.0 17790.0 17790.0 8721.00