SOCAR Inc. (403550.KS)

KRW 17620.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 17880.0 18090.0 17790.0 17990.0 15.17 Thousand
25 Sep, 2024 18810.0 18850.0 17810.0 17880.0 40.14 Thousand
24 Sep, 2024 18700.0 18830.0 18210.0 18810.0 11.62 Thousand
23 Sep, 2024 18550.0 18800.0 18100.0 18700.0 15.01 Thousand
20 Sep, 2024 18900.0 19010.0 18490.0 18550.0 12.39 Thousand
19 Sep, 2024 19050.0 19140.0 18730.0 18770.0 8878.00
13 Sep, 2024 19460.0 19460.0 18940.0 19050.0 4759.00
12 Sep, 2024 19000.0 19200.0 18830.0 19070.0 13.88 Thousand
11 Sep, 2024 18940.0 19000.0 18750.0 18990.0 13.84 Thousand
10 Sep, 2024 18940.0 19000.0 18750.0 18990.0 4700.00