SOCAR Inc. (403550.KS)
KRW 14530.0
(0.35%)
KRW 14530.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 15270.0 | 15360.0 | 15120.0 | 15130.0 | 1696.00 |
| 24 Feb, 2025 | 15320.0 | 15560.0 | 15270.0 | 15270.0 | 2575.00 |
| 21 Feb, 2025 | 15620.0 | 15830.0 | 15250.0 | 15560.0 | 5902.00 |
| 20 Feb, 2025 | 15640.0 | 15640.0 | 15110.0 | 15200.0 | 4337.00 |
| 19 Feb, 2025 | 15100.0 | 15180.0 | 15010.0 | 15110.0 | 3345.00 |
| 18 Feb, 2025 | 15110.0 | 15250.0 | 15080.0 | 15100.0 | 3345.00 |
| 17 Feb, 2025 | 15660.0 | 15890.0 | 14990.0 | 15100.0 | 3995.00 |
| 16 Feb, 2025 | 15660.0 | 15890.0 | 14990.0 | 15100.0 | 3995.00 |
| 14 Feb, 2025 | 15200.0 | 15200.0 | 14930.0 | 14960.0 | 3799.00 |
| 13 Feb, 2025 | 15200.0 | 15200.0 | 14930.0 | 14960.0 | 3622.00 |
688390
603348
688619
CYAGF
MPLX
300790