SOCAR Inc. (403550.KS)
KRW 14530.0
(0.35%)
KRW 14530.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 16350.0 | 16380.0 | 16160.0 | 16350.0 | 2345.00 |
| 23 Jan, 2025 | 16350.0 | 16480.0 | 16210.0 | 16350.0 | 436.00 |
| 22 Jan, 2025 | 16340.0 | 16500.0 | 16320.0 | 16350.0 | 1406.00 |
| 21 Jan, 2025 | 16540.0 | 16700.0 | 16340.0 | 16340.0 | 959.00 |
| 20 Jan, 2025 | 16560.0 | 16560.0 | 16420.0 | 16540.0 | 2235.00 |
| 17 Jan, 2025 | 16590.0 | 16590.0 | 16360.0 | 16560.0 | 1111.00 |
| 16 Jan, 2025 | 16610.0 | 16640.0 | 16200.0 | 16590.0 | 3927.00 |
| 15 Jan, 2025 | 16510.0 | 16840.0 | 15900.0 | 16500.0 | 12.52 Thousand |
| 14 Jan, 2025 | 16840.0 | 16840.0 | 16300.0 | 16510.0 | 2701.00 |
| 13 Jan, 2025 | 16580.0 | 16980.0 | 16430.0 | 16520.0 | 6696.00 |
688390
603348
688619
CYAGF
MPLX
300790