SOCAR Inc. (403550.KS)

KRW 17620.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 19020.0 19300.0 18820.0 19210.0 5854.00
27 Aug, 2024 18860.0 19100.0 17920.0 19020.0 7940.00
26 Aug, 2024 18680.0 18870.0 18530.0 18860.0 4490.00
23 Aug, 2024 18680.0 18980.0 18460.0 18680.0 14.32 Thousand
22 Aug, 2024 18930.0 19000.0 18510.0 18680.0 10.75 Thousand
21 Aug, 2024 18900.0 19080.0 18840.0 18840.0 3890.00
20 Aug, 2024 18950.0 19280.0 18860.0 18870.0 5839.00
19 Aug, 2024 18850.0 19140.0 18800.0 18950.0 4124.00
16 Aug, 2024 19180.0 19350.0 18850.0 18850.0 3861.00
14 Aug, 2024 18890.0 19340.0 18890.0 19010.0 10.76 Thousand