SOCAR Inc. (403550.KS)

KRW 17620.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 19660.0 19750.0 19180.0 19310.0 7687.00
29 Jul, 2024 19200.0 19670.0 19200.0 19450.0 4224.00
26 Jul, 2024 18920.0 19260.0 18820.0 19200.0 4951.00
25 Jul, 2024 18650.0 19050.0 18500.0 18920.0 7984.00
24 Jul, 2024 18870.0 18950.0 18630.0 18740.0 6582.00
23 Jul, 2024 18910.0 21100.0 18700.0 18700.0 44.57 Thousand
22 Jul, 2024 19240.0 19440.0 18970.0 19010.0 2625.00
19 Jul, 2024 18970.0 19260.0 18730.0 19240.0 5532.00
18 Jul, 2024 19020.0 19250.0 18620.0 18970.0 6310.00
17 Jul, 2024 19230.0 19800.0 19170.0 19180.0 8684.00