SOCAR Inc. (403550.KS)

KRW 14530.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 17600.0 17970.0 17600.0 17800.0 4437.00
23 Dec, 2024 17510.0 17860.0 17510.0 17600.0 2413.00
20 Dec, 2024 17580.0 17720.0 17440.0 17500.0 5881.00
19 Dec, 2024 17670.0 17830.0 17500.0 17580.0 2420.00
18 Dec, 2024 17630.0 17910.0 17480.0 17690.0 5044.00
17 Dec, 2024 17820.0 17830.0 17700.0 17830.0 1435.00
16 Dec, 2024 18210.0 18270.0 17820.0 17820.0 2742.00
13 Dec, 2024 18250.0 18290.0 17550.0 18210.0 9835.00
12 Dec, 2024 17810.0 18250.0 17420.0 18250.0 7698.00
11 Dec, 2024 18000.0 18000.0 17660.0 17920.0 3154.00