SOCAR Inc. (403550.KS)
KRW 14530.0
(0.35%)
KRW 14530.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 16520.0 | 16590.0 | 16060.0 | 16490.0 | 2075.00 |
| 09 Jan, 2025 | 16770.0 | 16850.0 | 16500.0 | 16510.0 | 3678.00 |
| 08 Jan, 2025 | 16790.0 | 16790.0 | 16520.0 | 16760.0 | 2808.00 |
| 07 Jan, 2025 | 17350.0 | 17820.0 | 16650.0 | 16780.0 | 15.27 Thousand |
| 06 Jan, 2025 | 17670.0 | 17860.0 | 17310.0 | 17350.0 | 6401.00 |
| 03 Jan, 2025 | 17800.0 | 17990.0 | 17740.0 | 17830.0 | 697.00 |
| 02 Jan, 2025 | 18100.0 | 18190.0 | 17890.0 | 17970.0 | 671.00 |
| 30 Dec, 2024 | 17990.0 | 18220.0 | 17740.0 | 18200.0 | 6707.00 |
| 27 Dec, 2024 | 17710.0 | 18010.0 | 17480.0 | 17990.0 | 13.63 Thousand |
| 26 Dec, 2024 | 17730.0 | 18000.0 | 17700.0 | 17710.0 | 6492.00 |
688390
603348
688619
CYAGF
MPLX
300790