SOCAR Inc. (403550.KS)

KRW 17620.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 19010.0 19280.0 18890.0 18890.0 5589.00
12 Aug, 2024 19110.0 19470.0 18940.0 19010.0 5163.00
09 Aug, 2024 19010.0 19500.0 19010.0 19100.0 4892.00
08 Aug, 2024 18920.0 19390.0 18820.0 19160.0 8966.00
07 Aug, 2024 18610.0 19170.0 18470.0 19100.0 7324.00
06 Aug, 2024 18040.0 18950.0 18040.0 18610.0 10.36 Thousand
05 Aug, 2024 19150.0 19150.0 17700.0 18320.0 22.73 Thousand
02 Aug, 2024 19500.0 19690.0 19010.0 19150.0 9905.00
01 Aug, 2024 19320.0 19700.0 19320.0 19500.0 4911.00
31 Jul, 2024 19470.0 19740.0 19230.0 19490.0 4566.00