SOCAR Inc. (403550.KS)
KRW 14530.0
(0.35%)
KRW 14530.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 17550.0 | 17850.0 | 17500.0 | 17830.0 | 4265.00 |
| 09 Dec, 2024 | 16820.0 | 17590.0 | 16820.0 | 17550.0 | 10.85 Thousand |
| 06 Dec, 2024 | 17740.0 | 17740.0 | 17060.0 | 17390.0 | 6822.00 |
| 05 Dec, 2024 | 17550.0 | 17980.0 | 17370.0 | 17640.0 | 3574.00 |
| 04 Dec, 2024 | 17690.0 | 17970.0 | 17490.0 | 17730.0 | 360.06 Thousand |
| 03 Dec, 2024 | 18000.0 | 18270.0 | 17930.0 | 17950.0 | 6841.00 |
| 02 Dec, 2024 | 17990.0 | 18400.0 | 17900.0 | 18270.0 | 19.74 Thousand |
| 29 Nov, 2024 | 17170.0 | 18100.0 | 17120.0 | 17900.0 | 17.55 Thousand |
| 28 Nov, 2024 | 17370.0 | 17470.0 | 17110.0 | 17150.0 | 3678.00 |
| 27 Nov, 2024 | 17390.0 | 17390.0 | 17010.0 | 17370.0 | 11.29 Thousand |
688390
603348
688619
CYAGF
MPLX
300790