SOCAR Inc. (403550.KS)

KRW 17620.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 19980.0 20050.0 19420.0 19420.0 11.28 Thousand
15 Jul, 2024 20250.0 20600.0 19850.0 19850.0 7819.00
12 Jul, 2024 20300.0 20550.0 20100.0 20400.0 12.01 Thousand
11 Jul, 2024 20200.0 20500.0 20000.0 20300.0 10.04 Thousand
10 Jul, 2024 19800.0 20150.0 19750.0 20100.0 9261.00
09 Jul, 2024 19570.0 20300.0 19570.0 19850.0 11.59 Thousand
08 Jul, 2024 19500.0 19750.0 19340.0 19670.0 8983.00
05 Jul, 2024 19780.0 19780.0 19340.0 19500.0 13.57 Thousand
04 Jul, 2024 19260.0 19890.0 19260.0 19530.0 6687.00
03 Jul, 2024 19010.0 19770.0 19010.0 19400.0 11.54 Thousand